Home

Tables & Charts for Thursday, Sep 9th, 2010

September 10, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
ADBE 32.860 +3.550 +12.1 38.7M
TM 70.700 +1.580 +2.3 1.7M
AMAT 10.780 +0.200 +1.9 24.2M
IBN 45.250 +0.830 +1.9 1.7M
SAP 45.820 +0.820 +1.8 1.9M
SU 32.610 +0.570 +1.8 4.8M
CCL 35.180 +0.610 +1.8 5.4M
OXPS 15.280 +0.260 +1.7 179.8K
JNJ 59.820 +0.970 +1.6 14.1M
CEO 177.360 +2.550 +1.5 233.3K
ABB 20.460 +0.280 +1.4 1.2M
AET 29.460 +0.390 +1.3 4.2M
MYGN 16.090 +0.210 +1.3 859.2K
BBD 18.330 +0.230 +1.3 9.5M
ABT 51.090 +0.640 +1.3 5.2M
EXC 42.480 +0.530 +1.3 3.2M
BRCM 33.950 +0.400 +1.2 8.7M
GOOG 476.180 +5.600 +1.2 2.4M
SNDK 37.950 +0.440 +1.2 10.7M
HDB 166.950 +1.880 +1.1 139.4K
BHP 70.540 +0.760 +1.1 2.9M
RY 51.240 +0.550 +1.1 626.1K
GSK 39.500 +0.400 +1 1.3M
AMZN 140.380 +1.240 +0.9 5M
BC 14.320 +0.120 +0.8 901.9K

 Portfolio LOSERS
SYMB LAST CHG %C VOL
DB 59.990 -1.970 -3.2 5.9M
SLW 23.250 -0.760 -3.2 6.7M
CTSH 61.740 -1.520 -2.4 4.2M
MCD 74.370 -1.710 -2.2 14.6M
NGD 6.240 -0.140 -2.2 1.5M
WHR 75.800 -1.670 -2.2 2M
KGC 16.660 -0.340 -2 5.3M
JNPR 28.300 -0.550 -1.9 4.8M
BA 63.440 -1.060 -1.6 4.2M
GG 41.400 -0.670 -1.6 5.4M
PBR 36.060 -0.480 -1.3 14.2M
DELL 12.380 -0.160 -1.3 18.6M
JCP 20.730 -0.240 -1.1 3.1M
TCK 37.430 -0.390 -1 3.1M
KSS 48.450 -0.450 -0.9 2.6M
ERJ 26.730 -0.190 -0.7 645K
POT 149.490 -0.980 -0.7 3.1M
SYT 48.730 -0.300 -0.6 194.4K
BVN 40.570 -0.230 -0.6 718.5K
NUE 39.830 -0.200 -0.5 3M
CCJ 25.680 -0.120 -0.5 966.7K
COST 58.940 -0.270 -0.5 2.6M
WFMI 35.160 -0.110 -0.3 1.4M
NKE 73.920 -0.220 -0.3 1.8M
DOW 25.690 -0.070 -0.3 7.3M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
IBN 45.290 45.250 +0.830 +1.87 1.74M
CCL 35.650 35.180 +0.610 +1.76 5.40M
CEO 177.980 177.360 +2.550 +1.46 233.31K
BRCM 34.440 33.950 +0.400 +1.19 8.70M
SNDK 38.740 37.950 +0.440 +1.17 10.72M
HDB 168.710 166.950 +1.880 +1.14 139.36K
AMZN 141.370 140.380 +1.240 +0.89 4.95M
BC 14.660 14.320 +0.120 +0.85 901.88K
KO 58.490 58.290 +0.460 +0.80 9.06M
ORCL 24.500 24.330 +0.190 +0.79 25.95M
DEO 67.890 67.660 +0.490 +0.73 278.47K
DIS 34.490 34.080 +0.240 +0.71 6.99M
BMY 26.990 26.870 +0.120 +0.45 6.11M
TGT 53.280 52.720 +0.230 +0.44 3.72M
INFY 62.130 61.840 +0.210 +0.34 1.01M
UTX 69.450 68.620 +0.150 +0.22 2.68M
SBUX 24.970 24.830 +0.050 +0.20 5.16M
LLTC 31.090 30.670 +0.050 +0.16 3.00M
AAPL 266.520 263.070 +0.150 +0.06 15.62M
CHRW 68.340 67.690 +0.020 +0.03 1.12M
ABV 115.460 114.930 +0.020 +0.02 411.56K
TTM 22.720 22.640 -0.010 -0.04 1.11M
MICC 99.230 98.500 -0.160 -0.16 279.23K
NKE 75.020 73.920 -0.220 -0.30 1.75M
WFMI 35.750 35.160 -0.110 -0.31 1.45M
BVN 41.090 40.570 -0.230 -0.56 718.48K
POT 150.900 149.490 -0.980 -0.65 3.07M
ERJ 27.400 26.730 -0.190 -0.71 644.99K
TCK 38.760 37.430 -0.390 -1.03 3.12M
BA 65.630 63.440 -1.060 -1.64 4.19M
JNPR 29.190 28.300 -0.550 -1.91 4.84M
NGD 6.450 6.240 -0.140 -2.19 1.53M
MCD 76.080 74.370 -1.710 -2.25 14.62M
CTSH 63.970 61.740 -1.520 -2.40 4.24M
SLW 24.240 23.250 -0.760 -3.17 6.70M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
GILD 33.780 34.050 +0.140 +0.41 5.34M
XOM 60.910 61.050 +0.300 +0.49 16.53M
MYGN 15.940 16.090 +0.210 +1.32 859.15K

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NE Calyon --- --- Underperform Outperform
• PREVIOUS SESSION
DELL Calyon --- --- Outperform Buy
COST Goldman Sachs --- --- Neutral Buy

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
INTC UBS Securities --- --- Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH61.7493.1671.0760.56Sell alert (trig. 1 days ago [on 2010-09-09 at $61.74, +0.00% chg], after a 3 day DZ)
MCD74.3781.2073.1051.34Sell alert (trig. 1 days ago [on 2010-09-09 at $74.37, +0.00% chg], after a 4 day DZ)
ABV114.9381.0770.5176.57Distribution Zone (for 3 days)
AAPL263.0780.0459.2677.86
SLW23.2577.7978.4860.03Sell alert (trig. 1 days ago [on 2010-09-09 at $23.25, +0.00% chg], after a 10 day DZ)
HDB166.9576.3767.5358.67
TTM22.6475.4774.3163.37
MICC98.5274.0169.3868.22Sell alert (trig. 3 days ago [on 2010-09-07 at $96.67, +1.91% chg], after a 1 day DZ)
CHRW67.6973.3970.4367.73Sell alert (trig. 3 days ago [on 2010-09-07 at $67.06, +0.94% chg], after a 1 day DZ)
INFY61.8472.9557.8976.51
POT149.4971.0981.9169.86Sell alert (trig. 1 days ago [on 2010-09-09 at $149.49, +0.00% chg], after a 2 day DZ)
BMY26.8770.1270.7072.18Distribution Zone (for 1 days)
KO58.2969.9175.5180.99
AMZN140.3867.1869.2376.53
IBN45.2566.6875.4684.65
JOYG64.6065.0165.1070.14
BUCY66.5564.2764.9175.29
GSK39.5059.2471.7471.09
COST58.9459.1861.4774.11
ORCL24.3357.8959.3173.95
ABB20.4656.3361.0271.04
CCL35.1854.8055.8272.28
FSLR138.3453.7166.9576.48
ADBE32.8652.9866.9188.02
QCOM40.9052.4669.3577.49
GGB14.5151.4753.4871.15
AET29.4649.1559.2374.36
NE34.4045.9755.9370.48
JNJ59.8244.2352.8572.78
NUE39.8342.3350.9670.81
EXC42.4839.6258.1571.41
NOK9.7635.4956.1583.12

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
GILD34.0527.0443.5360.99
CNQ33.2929.0432.3254.04
RIMM45.0230.7329.0139.37
SCHW13.5231.9323.7445.03Buy alert (trig. 6 days ago [on 2010-09-01 at $13.54, -0.15% chg], after a 6 day AZ)
AMAT10.7833.5826.3048.59
INTC18.0036.4424.4537.63
DB59.9944.0039.5127.45

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
NOK 9.760 0.060 0.62% 9.66% 12.06% 7.61% -26.89% 6.55% -30.88% -35.06%
MICC 98.52 -0.14 -0.14% 4.38% 7.58% 9.87% 26.21% 24.00% 17.06% 33.14%
VOD 24.81 0.05 0.20% 2.18% 7.08% 4.60% 6.99% 25.11% 10.41% 7.59%
SI 96.08 0.44 0.46% 2.14% 6.03% -1.04% 1.89% 9.46% 5.34% 4.75%
VZ 30.84 0.38 1.25% 1.92% 3.98% 4.33% -7.33% 11.02% 3.11% -0.16%
T 27.81 0.42 1.53% 1.68% 3.42% 4.75% -2.69% 11.69% 8.80% 7.21%
DCM 17.18 -0.09 -0.52% 1.36% 2.94% 4.31% 21.50% 17.67% 11.41% 9.36%
AMX 48.87 0.08 0.16% 0.56% 4.62% -0.18% 0.12% 1.35% 3.34% 6.82%
FTE 20.70 0.12 0.58% 0.15% 5.34% -0.24% -20.11% 18.15% -14.29% -24.51%
TEF 68.33 0.17 0.25% -0.38% 5.69% 1.42% -20.22% 27.89% -6.72% -13.39%
CHL 49.88 0.23 0.46% -3.58% -3.18% -4.28% 5.90% 1.90% 4.13% -1.77%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
AA 11.23 0.16 1.45% 6.75% 11.08% 5.35% -32.55% 3.98% -17.85% -12.33%
JPM 40.10 0.98 2.51% 6.25% 10.68% 6.17% -6.42% 8.03% -5.47% -6.44%
GE 15.91 0.21 1.34% 6.00% 9.20% 1.34% 2.98% 3.85% -3.52% 6.99%
CAT 70.64 -0.10 -0.14% 3.64% 9.18% 2.81% 20.65% 24.34% 19.36% 45.92%
PFE 16.77 0.21 1.27% 3.01% 4.88% 4.81% -11.41% 15.50% -2.67% 3.71%
JNJ 59.82 0.97 1.65% 2.62% 3.17% 2.26% -7.51% 2.84% -6.92% -1.81%
HD 29.41 -0.04 -0.14% 2.58% 3.81% 6.13% 2.58% -7.40% -7.17% 7.41%
MMM 82.96 0.21 0.25% 2.41% 2.74% -1.36% -0.07% 10.92% 1.18% 13.36%
BAC 13.50 0.13 0.97% 2.20% 6.64% 2.35% -13.96% -10.06% -19.64% -20.77%
VZ 30.84 0.38 1.25% 1.92% 3.98% 4.33% -7.33% 11.02% 3.11% -0.16%
UTX 68.62 0.15 0.22% 1.86% 5.15% -3.72% -4.20% 8.20% -4.40% 12.05%
BA 63.44 -1.06 -1.64% 1.85% 4.41% -3.29% 12.92% 2.80% -6.42% 25.55%
CSCO 20.61 -0.03 -0.15% 1.73% -2.83% -13.15% -16.52% -9.53% -21.13% -7.29%
KO 58.29 0.46 0.80% 1.71% 5.24% 4.01% 2.19% 13.52% 7.59% 15.13%
DIS 34.08 0.24 0.71% 1.70% 6.14% -0.41% 6.27% 3.46% 2.31% 26.46%
T 27.81 0.42 1.53% 1.68% 3.42% 4.75% -2.69% 11.69% 8.80% 7.21%
WMT 51.91 0.08 0.15% 1.39% 0.70% 1.74% -4.28% 1.80% -3.98% 1.57%
MRK 36.08 0.27 0.75% 1.29% 4.46% 3.41% -2.51% 7.03% -2.59% 14.36%
KFT 30.74 0.16 0.52% 1.18% 3.89% 3.92% 12.07% 6.44% 5.17% 14.49%
PG 60.29 -0.08 -0.13% 0.82% 1.04% 0.03% -1.36% -1.92% -4.76% 12.15%
CVX 77.36 0.11 0.14% 0.77% 4.44% 0.30% -2.15% 9.28% 4.12% 10.00%
IBM 126.36 0.28 0.22% 0.47% 0.87% -2.67% -4.60% 1.99% 0.65% 8.22%
MSFT 24.01 0.08 0.33% 0.46% -0.37% -3.42% -22.42% -3.15% -16.63% -3.11%
DD 42.18 -0.21 -0.50% 0.43% 6.22% 4.15% 23.12% 18.55% 19.66% 34.50%
TRV 50.27 0.41 0.82% -0.08% 1.51% 2.68% 0.92% 3.03% -6.16% 2.30%
MCD 74.37 -1.71 -2.25% -0.23% 1.61% 3.91% 18.46% 8.95% 14.24% 35.00%
INTC 18.00 0.10 0.56% -0.77% -2.60% -7.31% -13.79% -9.68% -14.04% -9.68%
AXP 40.69 0.62 1.55% -0.93% 2.24% -5.28% -0.56% 6.77% 2.49% 19.36%
HPQ 38.82 0.01 0.03% -0.99% 1.52% -4.78% -25.99% -14.51% -25.17% -15.57%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLF 14.51 0.18 1.26% 3.05% 7.08% 2.11% -1.23% 3.57% -5.16% 0.07%
XLI 30.13 -0.03 -0.10% 2.80% 6.81% 1.62% 6.39% 7.65% 0.43% 16.06%
IYH 60.97 0.68 1.13% 2.61% 3.78% 1.55% -5.74% 4.26% -7.10% 3.94%
XLY 32.02 0.03 0.09% 2.53% 5.29% 2.56% 6.73% 2.56% 0.63% 19.43%
XLK 21.73 0.06 0.28% 2.40% 3.48% 0.28% -6.62% 3.28% -3.55% 6.57%
IYZ 20.98 0.17 0.82% 2.29% 5.16% 4.95% 2.09% 10.02% 6.50% 16.62%
SPY 110.92 0.51 0.46% 2.27% 4.70% 1.48% -2.13% 4.59% -3.09% 6.93%
XLB 32.55 -0.11 -0.34% 1.81% 6.69% 4.16% -4.32% 11.17% -1.24% 6.44%
XLP 27.39 0.09 0.33% 1.63% 2.51% 2.05% 2.70% 4.38% -0.22% 9.38%
XLE 53.96 0.11 0.20% 1.60% 5.31% 0.37% -8.25% 4.96% -7.06% 2.82%
SMH 25.41 0.15 0.59% 1.60% -0.20% -4.15% -10.56% -2.04% -5.19% -2.76%
XLU 31.62 0.31 0.99% 0.44% 3.00% 3.16% 1.74% 10.95% 5.68% 9.22%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SLB 58.53 0.19 0.33% 6.07% 7.02% -2.55% -12.78% 5.52% -8.69% 2.04%
PBR 36.06 -0.48 -1.31% 2.82% 7.93% 0.64% -25.95% -3.99% -21.23% -16.59%
CEO 177.36 2.55 1.46% 2.00% 5.15% 7.17% 9.94% 10.86% 8.76% 28.07%
SU 32.61 0.57 1.78% 1.84% 8.27% 2.07% -11.29% 4.82% 6.64% 1.15%
RIG 55.30 1.56 2.90% 1.79% 7.55% 2.10% -36.28% 29.87% -34.86% -30.82%
TOT 49.47 0.36 0.73% 1.44% 5.43% -2.10% -24.91% 10.28% -14.40% -18.07%
CVX 77.36 0.11 0.14% 0.77% 4.44% 0.30% -2.15% 9.28% 4.12% 10.00%
APA 92.71 0.76 0.83% 0.27% 6.98% 0.41% -12.43% 4.36% -12.71% 6.00%
CNQ 33.29 0.17 0.51% -0.24% 6.70% 0.24% -9.73% -2.92% -8.49% 8.83%
IMO 37.41 -0.07 -0.19% -0.72% 3.46% -0.56% -5.17% -2.25% -2.60% 0.35%
PTR 109.88 0.37 0.34% -1.52% 1.27% -1.20% -10.27% 2.68% -7.78% -6.43%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
AA 11.23 0.16 1.45% 6.75% 11.08% 5.35% -32.55% 3.98% -17.85% -12.33%
FBR 17.29 0.05 0.29% 5.43% 12.27% 12.42% -25.92% 14.13% -13.98% 0.00%
NUE 39.83 -0.20 -0.50% 4.93% 8.59% 3.83% -16.66% -3.07% -11.35% -12.71%
MT 31.90 -0.07 -0.22% 4.80% 12.40% 3.64% -33.60% 17.06% -24.43% -15.81%
TCK 37.43 -0.39 -1.03% 4.61% 17.89% 13.29% -0.03% 20.43% -6.14% 44.02%
GGB 14.51 0.07 0.48% 4.09% 8.69% 2.26% -17.04% 12.83% -6.69% 17.97%
PKX 107.61 0.25 0.23% 2.33% 5.52% 3.73% -20.71% 20.48% -13.22% 12.89%
TS 36.01 0.02 0.06% 1.55% 7.36% 0.95% -18.77% 4.32% -18.01% 13.10%
BHP 70.54 0.76 1.09% 0.57% 7.68% -0.41% -11.35% 14.62% -10.56% 8.62%
DOW 25.69 -0.07 -0.27% 0.39% 11.12% 2.03% -11.96% 0.98% -12.08% 12.09%
RTP 54.29 0.79 1.48% 0.33% 11.71% 6.68% -3.11% 21.29% -2.65% 29.63%
VALE 27.61 0.18 0.66% -2.68% 4.50% 0.33% -8.73% 7.68% -10.09% 32.55%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HMY 10.88 0.14 1.30% 7.72% 5.53% -1.27% 3.82% 11.36% 13.33% -0.91%
PAAS 25.83 -0.64 -2.42% 5.47% 6.78% 11.67% 4.49% 2.58% 13.69% 14.65%
SSRI 18.45 -0.05 -0.27% 5.25% 7.08% 12.16% -18.94% 2.79% 4.47% -12.60%
AU 43.85 -0.12 -0.27% 4.38% 2.41% 2.60% 4.01% 4.13% 17.18% 6.10%
ANV 24.79 -0.21 -0.84% 4.03% 12.94% 35.24% 55.23% 30.68% 65.16% 173.02%
GDXJ 31.69 -0.83 -2.55% 3.39% 6.99% 16.04% 32.32% 16.04% 24.27% 0.00%
SLW 23.25 -0.76 -3.17% 3.29% 8.19% 21.09% 47.25% 23.60% 51.17% 99.40%
CDE 17.74 -0.07 -0.39% 2.96% 8.70% 17.80% -5.34% 24.40% 11.85% -4.06%
GFI 14.60 -0.13 -0.88% 2.89% 4.29% 2.74% 7.20% 8.71% 20.07% 5.72%
NG 7.470 -0.110 -1.45% 2.61% 12.67% 17.64% 18.20% 6.11% 8.58% 68.24%
SVM 7.390 -0.280 -3.65% 0.68% 1.93% 12.31% 6.79% 10.96% 11.30% 64.96%
HL 5.710 -0.210 -3.55% 0.18% 12.40% 17.49% -11.75% 9.39% 2.70% 51.86%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
AEM 64.51 -0.87 -1.33% 0.08% 1.38% 6.98% 14.77% 10.05% 9.12% -0.17%
AUY 10.07 -0.18 -1.76% -0.10% -0.98% 5.33% -14.59% -5.36% -0.10% -0.89%
NEM 60.22 -1.35 -2.19% -0.17% 2.52% 7.46% 24.29% 8.11% 17.69% 34.18%
GDX 52.65 -1.02 -1.90% -0.38% 1.25% 7.27% 10.35% 4.88% 15.51% 19.33%
KGC 16.66 -0.34 -2.00% -0.60% 6.59% 9.32% -11.76% -3.25% -10.29% -21.67%
EGO 19.03 -0.29 -1.50% -1.19% 0.26% 11.09% 29.54% 10.13% 46.05% 72.06%
IAG 17.85 -0.53 -2.88% -1.76% -1.65% 3.06% 10.73% 5.93% 19.72% 36.68%
BVN 40.57 -0.23 -0.56% -2.15% 3.63% 12.82% 16.08% 7.90% 21.83% 36.55%
ABX 44.19 -1.26 -2.77% -2.51% -2.08% 4.22% 9.41% 3.44% 11.76% 19.59%
GG 41.40 -0.67 -1.59% -4.63% -1.33% 5.53% 1.77% -5.07% 2.37% 4.81%
UXG 4.8900 -0.1100 -2.20% -7.21% 0.62% 4.94% 88.80% 26.36% 66.33% 53.77%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GE 15.91 0.21 1.34% 6.00% 9.20% 1.34% 2.98% 3.85% -3.52% 6.99%
CAT 70.64 -0.10 -0.14% 3.64% 9.18% 2.81% 20.65% 24.34% 19.36% 45.92%
FLR 48.00 -0.07 -0.15% 3.58% 6.76% 2.87% 4.33% 10.02% 6.34% -10.18%
FDX 84.28 0.47 0.56% 3.58% 7.02% 1.38% 0.99% 8.68% -2.96% 16.99%
ABB 20.46 0.28 1.39% 3.12% 8.60% 7.51% 4.18% 21.79% -2.57% 1.69%
TXT 18.60 -0.06 -0.32% 2.76% 7.14% -1.95% -2.31% -0.43% -13.97% 1.03%
HON 41.97 -0.22 -0.52% 2.67% 8.11% 0.38% 4.01% 4.90% -0.71% 9.13%
MMM 82.96 0.21 0.25% 2.41% 2.74% -1.36% -0.07% 10.92% 1.18% 13.36%
UPS 67.65 0.09 0.13% 2.21% 6.79% 3.74% 16.28% 15.40% 12.21% 22.05%
UTX 68.62 0.15 0.22% 1.86% 5.15% -3.72% -4.20% 8.20% -4.40% 12.05%
BA 63.44 -1.06 -1.64% 1.85% 4.41% -3.29% 12.92% 2.80% -6.42% 25.55%
ERJ 26.73 -0.19 -0.71% 1.67% 11.05% 5.32% 15.07% 30.65% 15.17% 17.08%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
LVS 31.67 0.09 0.28% 7.76% 10.77% 17.60% 90.55% 31.25% 68.01% 88.06%
CCL 35.18 0.61 1.76% 6.93% 14.78% 7.00% 9.73% 1.35% -4.76% 10.35%
BC 14.32 0.12 0.85% 6.31% 8.90% -5.91% 6.87% -5.79% -2.39% 50.74%
BBBY 39.47 0.24 0.61% 5.79% 5.45% 5.31% 1.13% -8.12% -4.27% 6.59%
TTM 22.64 -0.01 -0.04% 3.38% 6.29% 5.16% 25.57% 37.80% 22.64% 74.15%
TM 70.70 1.58 2.29% 2.72% 2.37% 1.26% -16.90% 1.76% -7.79% -15.09%
NKE 73.92 -0.22 -0.30% 2.48% 5.40% 2.55% 13.11% 5.58% 7.24% 33.55%
DIS 34.08 0.24 0.71% 1.70% 6.14% -0.41% 6.27% 3.46% 2.31% 26.46%
EBAY 24.30 -0.27 -1.10% 1.12% 4.92% 14.35% 1.67% 11.57% -4.74% 7.14%
TGT 52.72 0.23 0.44% 0.92% 2.23% 1.37% 8.59% 0.67% -0.26% 10.64%
JCP 20.73 -0.24 -1.14% -0.10% -1.80% -0.48% -23.67% -18.19% -31.18% -33.90%
WHR 75.80 -1.67 -2.16% -2.76% -0.50% -4.38% -7.50% -20.18% -13.12% 13.61%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SBUX 24.83 0.05 0.20% 4.86% 6.29% 0.69% 7.72% -5.63% 5.12% 23.59%
KR 21.01 0.31 1.50% 4.74% 1.55% -4.54% 2.59% 7.63% -6.00% -4.80%
WAG 28.72 0.05 0.17% 3.72% 4.44% 3.57% -23.00% -3.72% -16.49% -15.28%
PEP 66.10 0.67 1.02% 1.86% 2.37% 0.99% 7.94% 5.78% 2.70% 13.89%
ABV 114.93 0.02 0.02% 1.81% 7.14% 10.70% 9.63% 18.08% 18.62% 52.63%
KO 58.29 0.46 0.80% 1.71% 5.24% 4.01% 2.19% 13.52% 7.59% 15.13%
WMT 51.91 0.08 0.15% 1.39% 0.70% 1.74% -4.28% 1.80% -3.98% 1.57%
KFT 30.74 0.16 0.52% 1.18% 3.89% 3.92% 12.07% 6.44% 5.17% 14.49%
KMB 66.12 0.04 0.06% 1.12% 2.54% 1.54% 2.88% 7.04% 10.18% 14.14%
PG 60.29 -0.08 -0.13% 0.82% 1.04% 0.03% -1.36% -1.92% -4.76% 12.15%
DEO 67.66 0.49 0.73% 0.18% 1.94% -1.61% -2.61% 7.09% 3.55% 7.41%
WFMI 35.16 -0.11 -0.31% -0.48% -1.98% -1.43% 26.25% -7.76% -0.42% 23.54%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
WLP 54.53 1.62 3.06% 7.17% 6.84% 6.28% -8.74% 4.24% -11.23% 3.20%
AET 29.46 0.39 1.34% 5.52% 8.91% 4.17% -10.73% 2.26% -5.67% 0.72%
UNH 34.02 0.17 0.50% 4.39% 6.45% 6.35% 7.90% 11.43% 2.84% 19.79%
NVO 91.35 3.46 3.94% 4.10% 11.72% 5.74% 39.17% 17.78% 22.55% 45.18%
GILD 34.05 0.14 0.41% 3.12% 3.75% -1.48% -21.36% 3.46% -28.23% -27.88%
BIIB 57.01 -0.14 -0.24% 3.07% 2.96% 2.17% 6.28% 21.09% -1.43% 11.70%
PFE 16.77 0.21 1.27% 3.01% 4.88% 4.81% -11.41% 15.50% -2.67% 3.71%
JNJ 59.82 0.97 1.65% 2.62% 3.17% 2.26% -7.51% 2.84% -6.92% -1.81%
AMGN 53.79 0.85 1.61% 2.28% 3.76% 0.19% -6.81% 1.20% -6.87% -9.11%
CELG 53.89 -0.09 -0.17% 2.20% 4.10% -2.92% -3.32% 4.70% -12.74% 3.95%
GSK 39.50 0.40 1.02% 1.86% 5.53% 8.34% -8.08% 17.21% 4.72% 0.71%
BMY 26.87 0.12 0.45% 1.74% 3.03% 2.36% 4.84% 11.31% 6.63% 20.60%
MDT 32.71 0.28 0.86% 1.58% 2.64% -9.84% -25.49% -12.82% -26.89% -16.26%
MRK 36.08 0.27 0.75% 1.29% 4.46% 3.41% -2.51% 7.03% -2.59% 14.36%
NVS 53.75 0.25 0.47% 0.84% 6.31% 7.69% 2.17% 17.03% -1.63% 13.37%
MYGN 16.09 0.21 1.32% 0.56% 2.88% 7.34% -39.65% -9.04% -29.95% -49.21%
GENZ 70.63 0.16 0.23% 0.36% 4.51% 5.70% 43.12% 49.77% 22.94% 26.58%
BAX 42.82 -0.15 -0.35% -1.50% -3.03% -6.14% -26.54% 5.81% -27.40% -23.29%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GS 149.14 1.60 1.08% 6.73% 3.08% -0.07% -13.83% 9.02% -11.67% -12.41%
MS 27.01 1.04 4.00% 6.30% 7.61% 2.19% -12.62% 7.48% -7.02% -5.39%
JPM 40.10 0.98 2.51% 6.25% 10.68% 6.17% -6.42% 8.03% -5.47% -6.44%
TD 72.26 0.97 1.36% 5.41% 10.32% 5.30% 14.86% 9.34% 5.43% 17.42%
IBN 45.25 0.83 1.87% 5.28% 9.01% 11.10% 16.74% 29.43% 10.77% 33.36%
BNS 51.00 0.59 1.17% 4.68% 7.53% 6.76% 8.88% 9.04% 5.90% 25.40%
WFC 25.69 0.47 1.86% 4.18% 8.86% -2.32% -5.97% -4.96% -11.35% -7.19%
RY 51.24 0.55 1.09% 3.58% 7.51% 2.81% -5.50% 2.56% -9.34% -1.04%
BAC 13.50 0.13 0.97% 2.20% 6.64% 2.35% -13.96% -10.06% -19.64% -20.77%
C 3.9100 0.0700 1.82% 1.56% 6.25% 1.56% 15.00% 1.03% 2.36% -16.09%
HBC 50.80 0.34 0.67% 1.46% 3.84% -1.74% -12.89% 10.99% -3.61% -7.37%
UBS 17.67 0.12 0.68% 1.03% 7.88% 8.47% 10.30% 42.62% 18.11% -3.23%
HDB 166.95 1.88 1.14% 0.31% 3.21% 5.93% 25.09% 21.67% 31.51% 61.27%
CS 45.04 0.58 1.30% -0.09% 4.24% 0.72% -13.37% 21.50% -6.61% -12.95%
BBD 18.33 0.23 1.27% -0.11% 5.34% 3.33% -17.91% 14.13% 1.16% 6.14%
DB 59.99 -1.97 -3.18% -7.55% -5.82% -12.81% -18.08% 8.13% -14.30% -15.79%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ADBE 32.86 3.55 12.11% 13.90% 19.58% 16.32% -11.40% 6.93% -6.44% 0.18%
STP 8.920 -0.040 -0.45% 7.99% 12.91% 1.71% -48.23% 2.88% -36.96% -43.33%
ORCL 24.33 0.19 0.79% 7.56% 8.52% 2.83% -2.09% 12.95% -2.21% 8.04%
FSLR 138.34 1.09 0.79% 6.28% 10.69% 10.28% 2.13% 34.22% 30.24% 1.27%
AAPL 263.07 0.15 0.06% 5.09% 8.31% 5.15% 22.92% 8.17% 17.96% 53.72%
EMC 19.92 -0.17 -0.85% 4.02% 9.93% 1.32% 11.28% 11.41% 7.44% 20.00%
INFY 61.84 0.21 0.34% 3.58% 5.30% 3.50% 8.95% 8.19% 3.97% 32.00%
GOOG 476.18 5.60 1.19% 3.44% 4.74% -3.16% -24.02% 0.46% -15.00% 2.63%
CTSH 61.74 -1.52 -2.40% 3.31% 6.12% 4.13% 31.92% 23.93% 22.77% 64.82%
QCOM 40.90 -0.02 -0.05% 3.28% 6.34% 3.91% -12.87% 17.80% 5.74% -11.51%
SAP 45.82 0.82 1.82% 2.46% 3.92% 1.35% -2.74% 6.81% -0.22% -9.23%
JNPR 28.30 -0.55 -1.91% 2.42% 5.75% 2.28% 4.12% 18.02% -5.32% 8.26%
DELL 12.38 -0.16 -1.28% 2.15% 5.09% 2.31% -14.86% -3.13% -12.69% -22.24%
RIMM 45.02 0.35 0.78% 2.02% -5.70% -19.88% -31.72% -21.80% -38.79% -42.44%
CSCO 20.61 -0.03 -0.15% 1.73% -2.83% -13.15% -16.52% -9.53% -21.13% -7.29%
IBM 126.36 0.28 0.22% 0.47% 0.87% -2.67% -4.60% 1.99% 0.65% 8.22%
HPQ 38.82 0.01 0.03% -0.99% 1.52% -4.78% -25.99% -14.51% -25.17% -15.57%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ATML 6.590 0.010 0.15% 10.94% 14.81% 10.57% 36.16% 39.32% 30.24% 49.77%
BRCM 33.95 0.40 1.19% 9.23% 4.95% 0.47% 5.30% 5.90% 7.33% 15.71%
SNDK 37.95 0.44 1.17% 9.02% 0.50% -11.39% 24.88% -11.23% 13.32% 96.43%
LSI 4.2800 0.0400 0.94% 3.88% 2.15% 4.39% -29.61% -11.20% -21.76% -20.45%
LLTC 30.67 0.05 0.16% 3.54% 4.11% 1.35% -0.87% 15.13% 12.47% 11.53%
ALTR 26.30 -0.76 -2.81% 2.73% 2.98% -2.12% 14.35% 15.10% 6.74% 29.11%
AMD 5.860 0.030 0.51% 1.74% -4.40% -9.71% -39.59% -23.00% -32.10% 12.69%
ADI 28.81 -0.01 -0.03% 1.09% -0.69% -0.96% -9.03% 3.37% -1.50% -1.61%
MU 6.800 0.200 3.03% 1.04% -4.23% -4.90% -37.33% -20.28% -27.74% -12.82%
AMAT 10.78 0.20 1.89% 0.65% 0.65% -3.84% -24.62% -11.57% -12.29% -22.45%
NVLS 23.79 0.33 1.41% 0.55% -2.18% -5.26% 0.38% -3.45% 3.98% 19.61%
TXN 23.84 0.16 0.68% 0.38% -1.93% -4.53% -8.34% 0.42% -1.45% -5.17%
XLNX 24.76 -0.37 -1.47% 0.36% -0.76% -7.78% -2.44% 4.08% -6.99% 5.77%
NSM 12.90 0.01 0.08% 0.31% 0.23% -1.90% -15.91% -1.60% -11.83% -17.94%
TER 9.280 -0.020 -0.22% 0.22% -0.43% -6.07% -15.33% -6.07% -14.15% 10.34%
STM 7.040 0.110 1.59% 0.14% 0.28% -8.21% -24.22% -10.89% -22.89% -24.46%
KLAC 28.91 0.15 0.52% -0.28% -0.45% -2.92% -21.70% 2.96% -2.82% -12.95%
TSM 9.510 -0.010 -0.11% -0.73% 0.42% -2.26% -17.88% -0.52% -7.22% -14.32%
INTC 18.00 0.10 0.56% -0.77% -2.60% -7.31% -13.79% -9.68% -14.04% -9.68%
UMC 2.5500 -0.0200 -0.78% -3.77% -3.77% -10.53% -35.11% -13.27% -28.77% -32.18%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EXC 42.48 0.53 1.26% 1.97% 6.12% 1.17% -13.09% 10.08% -5.54% -12.68%
NGG 43.50 0.67 1.56% 1.83% 4.67% 3.65% -20.50% 11.45% -11.93% -12.72%
TRP 36.76 0.13 0.35% 1.60% 4.70% 5.72% 6.18% 8.09% 4.11% 24.15%
PCG 48.24 0.54 1.13% 0.96% 2.51% 6.58% 8.40% 20.60% 12.61% 20.63%
AEP 36.35 0.27 0.75% 0.66% 2.89% 2.39% 4.04% 14.52% 6.54% 17.64%
SO 37.13 0.17 0.46% 0.62% 2.34% 3.54% 11.67% 14.00% 14.92% 19.20%
DUK 17.54 0.15 0.86% 0.57% 2.21% 2.51% 3.36% 10.11% 6.50% 13.67%
FE 37.60 0.23 0.62% 0.40% 4.76% 3.58% -19.61% 4.10% -4.71% -18.84%
D 43.94 0.21 0.48% 0.18% 1.83% 0.53% 12.78% 10.07% 12.03% 32.83%
ED 47.95 0.17 0.36% -0.60% 1.08% 0.65% 5.66% 13.76% 9.83% 20.21%
PEG 32.36 0.24 0.75% -1.43% 1.92% 1.95% -3.78% 1.57% 5.92% 4.02%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EWH 16.82 0.14 0.84% 2.81% 4.80% 3.44% 4.73% 13.73% 4.67% 10.01%
IFN 34.52 0.09 0.26% 2.55% 4.89% 8.49% 11.00% 20.78% 10.08% 24.76%
EWA 22.75 0.32 1.43% 2.34% 11.74% 8.90% -4.09% 16.79% -4.09% 7.36%
EWU 15.81 0.14 0.89% 2.26% 6.46% 3.47% -4.24% 14.81% 0.44% 1.09%
EWC 27.19 0.07 0.26% 2.06% 6.34% 4.98% 1.00% 5.43% -0.62% 11.21%
EWQ 22.27 0.21 0.95% 2.06% 7.12% 1.23% -16.81% 13.68% -9.98% -11.03%
EWT 12.59 0.04 0.32% 1.86% 2.36% 1.21% -5.62% 15.40% 1.70% 6.24%
EWY 50.49 0.50 1.00% 1.71% 6.09% 5.01% 2.31% 15.01% 3.42% 15.27%
GXC 72.51 0.24 0.33% 1.57% 4.35% 3.07% -1.81% 9.45% 0.72% 6.40%
RSX 31.84 0.34 1.08% 1.56% 6.99% 3.08% -2.27% 12.63% -4.10% 26.85%
EWG 20.33 0.16 0.79% 1.24% 5.17% -0.64% -11.23% 9.18% -3.33% -5.49%
EWS 12.69 0.07 0.55% 1.04% 5.40% 6.64% 8.00% 16.96% 12.50% 18.16%
EWJ 9.730 0.030 0.31% 0.93% 3.40% 2.64% -2.60% 4.85% -4.33% -4.42%
EWW 49.98 0.19 0.38% 0.93% 3.07% -0.14% -2.00% 3.12% -1.71% 14.92%
ILF 47.14 0.03 0.06% 0.70% 5.81% 3.72% -4.48% 10.66% -0.59% 17.91%
EWZ 70.78 0.29 0.41% 0.33% 5.52% 3.84% -8.30% 13.28% -3.12% 14.85%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.12 0.11 0.11 0.12
6 Month 0.17 0.17 0.17 0.16
2 Year 0.56 0.51 0.50 0.52
3 Year 0.88 0.77 0.75 0.75
5 Year 1.56 1.45 1.42 1.45
10 Year 2.76 2.65 2.63 2.76
30 Year 3.84 3.73 3.71 4.00
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.55 0.56 0.59 0.54
2yr AAA 0.45 0.47 0.48 0.53
2yr A 0.96 0.90 0.84 0.77
5yr AAA 1.14 1.12 1.05 1.30
5yr AA 1.28 1.30 1.24 1.39
5yr A 1.90 1.89 1.77 1.98
10yr AAA 2.54 2.43 2.41 2.70
10yr AA 2.51 2.47 2.39 2.72
10yr A 2.90 2.85 2.76 3.01
20yr AAA 4.46 4.33 4.17 4.30
20yr AA 4.02 3.90 3.73 4.67
20yr A 4.22 3.89 3.96 4.19
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.07 1.05 1.11 1.22
2yr A 1.37 1.34 1.38 1.50
5yr AAA 1.80 1.71 1.68 1.70
5yr AA 2.27 2.18 2.18 2.17
5yr A 2.90 2.81 2.89 2.81
10yr AAA 2.91 2.80 2.81 N/A
10yr AA 4.11 4.07 4.07 3.77
10yr A 4.24 4.22 4.23 4.20
20yr AAA N/A N/A N/A N/A
20yr AA N/A N/A N/A N/A
20yr A 5.73 5.60 5.69 6.10

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 11.79 -0.07 -0.59% 0.60% 5.93% 1.99% -2.64% 2.25% -0.34% 3.42%
NLY 17.68 -0.02 -0.11% 0.51% 3.57% 0.45% 1.55% 2.31% -3.97% -1.28%
SHY 84.10 -0.09 -0.11% -0.14% -0.20% -0.17% 1.24% 0.30% 0.73% 0.27%
TIP 107.42 -0.24 -0.22% -0.31% -0.09% -0.22% 3.12% 1.44% 3.36% 5.54%
AGG 107.73 -0.52 -0.48% -0.63% -0.79% -0.17% 4.28% 1.71% 3.01% 3.87%
EQR 47.44 -0.82 -1.70% -0.84% 4.54% 4.42% 42.04% 13.47% 23.86% 64.89%
IEF 97.06 -0.77 -0.79% -1.26% -1.72% -0.86% 9.28% 3.61% 7.57% 6.58%
AVB 106.39 -1.98 -1.83% -1.94% 1.22% 3.85% 31.02% 9.58% 25.83% 56.32%
TLT 102.79 -2.07 -1.97% -3.03% -4.30% 1.49% 14.45% 4.95% 14.44% 8.85%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HMY 10.88 0.14 1.30% 7.72% 5.53% -1.27% 3.82% 11.36% 13.33% -0.91%
PAAS 25.83 -0.64 -2.42% 5.47% 6.78% 11.67% 4.49% 2.58% 13.69% 14.65%
SSRI 18.45 -0.05 -0.27% 5.25% 7.08% 12.16% -18.94% 2.79% 4.47% -12.60%
AU 43.85 -0.12 -0.27% 4.38% 2.41% 2.60% 4.01% 4.13% 17.18% 6.10%
ANV 24.79 -0.21 -0.84% 4.03% 12.94% 35.24% 55.23% 30.68% 65.16% 173.02%
GDXJ 31.69 -0.83 -2.55% 3.39% 6.99% 16.04% 32.32% 16.04% 24.27% 0.00%
SLW 23.25 -0.76 -3.17% 3.29% 8.19% 21.09% 47.25% 23.60% 51.17% 99.40%
CDE 17.74 -0.07 -0.39% 2.96% 8.70% 17.80% -5.34% 24.40% 11.85% -4.06%
GFI 14.60 -0.13 -0.88% 2.89% 4.29% 2.74% 7.20% 8.71% 20.07% 5.72%
NG 7.470 -0.110 -1.45% 2.61% 12.67% 17.64% 18.20% 6.11% 8.58% 68.24%
SVM 7.390 -0.280 -3.65% 0.68% 1.93% 12.31% 6.79% 10.96% 11.30% 64.96%
HL 5.710 -0.210 -3.55% 0.18% 12.40% 17.49% -11.75% 9.39% 2.70% 51.86%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
AEM 64.51 -0.87 -1.33% 0.08% 1.38% 6.98% 14.77% 10.05% 9.12% -0.17%
AUY 10.07 -0.18 -1.76% -0.10% -0.98% 5.33% -14.59% -5.36% -0.10% -0.89%
NEM 60.22 -1.35 -2.19% -0.17% 2.52% 7.46% 24.29% 8.11% 17.69% 34.18%
GDX 52.65 -1.02 -1.90% -0.38% 1.25% 7.27% 10.35% 4.88% 15.51% 19.33%
KGC 16.66 -0.34 -2.00% -0.60% 6.59% 9.32% -11.76% -3.25% -10.29% -21.67%
EGO 19.03 -0.29 -1.50% -1.19% 0.26% 11.09% 29.54% 10.13% 46.05% 72.06%
IAG 17.85 -0.53 -2.88% -1.76% -1.65% 3.06% 10.73% 5.93% 19.72% 36.68%
BVN 40.57 -0.23 -0.56% -2.15% 3.63% 12.82% 16.08% 7.90% 21.83% 36.55%
ABX 44.19 -1.26 -2.77% -2.51% -2.08% 4.22% 9.41% 3.44% 11.76% 19.59%
GG 41.40 -0.67 -1.59% -4.63% -1.33% 5.53% 1.77% -5.07% 2.37% 4.81%
UXG 4.8900 -0.1100 -2.20% -7.21% 0.62% 4.94% 88.80% 26.36% 66.33% 53.77%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content